| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 91.40 | 88.90 | 89.10 | 90.35 |
| 21 January, 2026 | 90.35 | 87.50 | 89.80 | 88.35 |
| 20 January, 2026 | 92.75 | 89.45 | 92.05 | 90.60 |
| 19 January, 2026 | 93.40 | 91.00 | 91.90 | 92.65 |
| 16 January, 2026 | 95.35 | 91.85 | 95.35 | 92.15 |
| 14 January, 2026 | 95.85 | 93.70 | 95.00 | 94.10 |
| 13 January, 2026 | 97.45 | 94.75 | 97.20 | 95.15 |
| 12 January, 2026 | 97.50 | 93.25 | 95.25 | 97.15 |
| 09 January, 2026 | 97.20 | 93.75 | 94.50 | 96.00 |
| 08 January, 2026 | 99.85 | 95.00 | 99.85 | 95.60 |
| 07 January, 2026 | 100.00 | 98.80 | 99.90 | 99.35 |
| 06 January, 2026 | 100.80 | 96.80 | 97.60 | 100.30 |
| 05 January, 2026 | 99.90 | 97.10 | 99.00 | 97.60 |
| 02 January, 2026 | 101.30 | 98.50 | 101.15 | 99.15 |
| 01 January, 2026 | 101.00 | 99.65 | 100.65 | 100.60 |
| 31 December, 2025 | 104.55 | 99.60 | 103.90 | 100.25 |
| 30 December, 2025 | 104.50 | 101.75 | 103.45 | 103.80 |
| 29 December, 2025 | 110.35 | 100.25 | 101.65 | 103.35 |
| 26 December, 2025 | 103.65 | 99.80 | 103.65 | 100.75 |
| 24 December, 2025 | 99.80 | 95.15 | 96.05 | 96.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article