| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 October, 2025 | 67.85 | 63.65 | 66.00 | 66.28 |
| 30 September, 2025 | 67.25 | 60.86 | 67.25 | 67.00 |
| 29 September, 2025 | 66.30 | 60.00 | 66.30 | 64.05 |
| 26 September, 2025 | 66.00 | 61.31 | 66.00 | 63.15 |
| 25 September, 2025 | 66.50 | 61.75 | 62.70 | 64.53 |
| 23 September, 2025 | 66.83 | 60.48 | 66.83 | 65.00 |
| 23 September, 2025 | 66.83 | 60.48 | 66.83 | 65.00 |
| 22 September, 2025 | 68.85 | 63.65 | 63.65 | 63.65 |
| 22 September, 2025 | 68.85 | 63.65 | 63.65 | 63.65 |
| 19 September, 2025 | 68.00 | 65.25 | 68.00 | 67.00 |
| 18 September, 2025 | 69.80 | 63.27 | 66.50 | 68.68 |
| 17 September, 2025 | 69.99 | 66.50 | 69.99 | 66.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article