| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 15.00 | 14.77 | 14.82 | 14.93 |
| 20 November, 2025 | 15.35 | 14.86 | 15.00 | 15.00 |
| 19 November, 2025 | 15.16 | 14.76 | 15.00 | 14.88 |
| 18 November, 2025 | 15.30 | 14.88 | 15.10 | 14.96 |
| 17 November, 2025 | 15.30 | 14.90 | 15.00 | 15.10 |
| 14 November, 2025 | 15.30 | 14.79 | 15.30 | 14.97 |
| 13 November, 2025 | 15.69 | 15.01 | 15.50 | 15.12 |
| 12 November, 2025 | 15.55 | 15.04 | 15.32 | 15.25 |
| 11 November, 2025 | 15.72 | 15.25 | 15.48 | 15.32 |
| 10 November, 2025 | 15.98 | 15.21 | 15.73 | 15.28 |
| 07 November, 2025 | 16.09 | 15.20 | 15.24 | 15.45 |
| 06 November, 2025 | 15.84 | 15.18 | 15.84 | 15.26 |
| 04 November, 2025 | 15.90 | 15.04 | 15.72 | 15.54 |
| 03 November, 2025 | 16.03 | 15.66 | 15.82 | 15.72 |
| 31 October, 2025 | 16.05 | 15.68 | 15.90 | 15.80 |
| 30 October, 2025 | 16.04 | 15.75 | 15.87 | 15.80 |
| 29 October, 2025 | 16.05 | 15.80 | 16.03 | 15.90 |
| 28 October, 2025 | 16.04 | 15.78 | 16.00 | 15.97 |
| 27 October, 2025 | 16.23 | 15.70 | 15.92 | 15.92 |
| 24 October, 2025 | 16.18 | 15.90 | 15.92 | 15.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article