| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 October, 2025 | 16.49 | 15.91 | 16.25 | 15.97 |
| 21 October, 2025 | 16.18 | 15.90 | 15.95 | 16.12 |
| 20 October, 2025 | 16.30 | 15.81 | 16.27 | 15.94 |
| 17 October, 2025 | 16.14 | 15.84 | 15.94 | 15.98 |
| 16 October, 2025 | 16.12 | 15.80 | 15.80 | 15.94 |
| 15 October, 2025 | 16.23 | 15.89 | 15.93 | 15.92 |
| 14 October, 2025 | 16.39 | 15.88 | 16.20 | 15.97 |
| 13 October, 2025 | 16.89 | 16.29 | 16.77 | 16.34 |
| 10 October, 2025 | 17.49 | 16.57 | 16.75 | 16.92 |
| 09 October, 2025 | 16.84 | 16.50 | 16.52 | 16.56 |
| 08 October, 2025 | 16.90 | 16.50 | 16.61 | 16.53 |
| 07 October, 2025 | 17.26 | 16.50 | 17.26 | 16.61 |
| 06 October, 2025 | 17.07 | 16.80 | 16.80 | 16.94 |
| 03 October, 2025 | 17.40 | 16.95 | 17.39 | 17.09 |
| 01 October, 2025 | 17.24 | 16.51 | 16.51 | 17.13 |
| 30 September, 2025 | 16.92 | 16.73 | 16.92 | 16.79 |
| 29 September, 2025 | 17.12 | 16.88 | 17.11 | 16.92 |
| 26 September, 2025 | 17.39 | 16.86 | 17.05 | 16.95 |
| 25 September, 2025 | 17.39 | 17.20 | 17.31 | 17.21 |
| 24 September, 2025 | 17.68 | 17.25 | 17.41 | 17.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article