Techno Electric & En BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 April, 2018	366.30	370.00	362.00	362.35
06 April, 2018	369.65	371.50	365.75	368.55
05 April, 2018	370.70	375.00	366.75	368.60
04 April, 2018	369.80	375.00	365.00	369.95
03 April, 2018	372.70	376.80	366.25	371.95
28 March, 2018	379.85	379.90	367.55	372.10
27 March, 2018	380.45	392.00	377.20	388.55
26 March, 2018	370.55	384.90	354.05	382.75
23 March, 2018	360.40	388.00	354.90	383.15
22 March, 2018	375.55	377.80	360.30	375.45
21 March, 2018	380.00	385.00	368.00	380.45
19 March, 2018	337.65	374.45	334.00	364.55
16 March, 2018	339.95	340.50	331.10	334.60
15 March, 2018	348.00	348.00	326.70	330.30
14 March, 2018	350.70	350.70	340.55	343.00
13 March, 2018	354.55	354.55	350.00	350.20
12 March, 2018	353.40	359.75	349.65	355.55
09 March, 2018	351.40	361.80	342.00	359.45
08 March, 2018	350.50	355.95	345.80	353.30
07 March, 2018	355.15	355.15	343.60	345.65

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article