| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 19.57 | 17.00 | 18.24 | 18.75 |
| 26 September, 2025 | 18.25 | 17.50 | 18.25 | 18.24 |
| 25 September, 2025 | 18.70 | 17.50 | 18.70 | 18.25 |
| 24 September, 2025 | 18.75 | 18.00 | 18.51 | 18.30 |
| 23 September, 2025 | 19.50 | 18.51 | 19.50 | 18.75 |
| 23 September, 2025 | 19.50 | 18.51 | 19.50 | 18.75 |
| 22 September, 2025 | 20.50 | 18.78 | 20.50 | 19.41 |
| 22 September, 2025 | 20.50 | 18.78 | 20.50 | 19.41 |
| 19 September, 2025 | 19.50 | 19.20 | 19.20 | 19.45 |
| 18 September, 2025 | 19.20 | 19.11 | 19.20 | 19.11 |
| 17 September, 2025 | 19.50 | 18.51 | 19.25 | 19.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article