ಸೂಚ್ಯಂಕ್ | ಎಲ್ ಟಿಪಿ | ಬದಲಾವಣೆ | ಅತಿಹೆಚ್ಚು | ಕನಿಷ್ಠ | ಅಂತ್ಯ |
AEX (Netherlands) | 874.02 | -0.77 | 883.13 | 872.78 | 874.79 |
ATX (Austria) | 3580.28 | -0.59 | 3590.53 | 3571.68 | 3580.87 |
BEL 20 (Belgium) | 3884.00 | -11.40 | 3919.20 | 3881.80 | 3895.40 |
BIST 100 (Turkey) | 9722.09 | 77.08 | 9766.89 | 9667.55 | 9645.01 |
Bovespa (Brazil) | 124694.00 | -454.00 | 125473.00 | 124556.00 | 125148.00 |
BSE Sensex (India) | 73852.94 | 114.49 | 74121.61 | 73788.61 | 73738.45 |
Budapest SE (Hungary) | 65939.26 | 813.74 | 66115.19 | 65124.25 | 65125.52 |
CAC 40 (France) | 8091.86 | -13.92 | 8146.96 | 8078.77 | 8105.78 |
China A50 (China) | 12238.22 | 42.28 | 12258.64 | 12163.29 | 12195.94 |
CSE All-Share (Sri Lanka) | 11905.72 | 77.50 | 11923.02 | 11828.22 | 11828.22 |
DAX (Germany) | 18073.62 | -64.03 | 18226.32 | 18060.26 | 18137.65 |
Dow Jones (United States) | 38381.74 | -121.95 | 38552.79 | 38310.55 | 38503.69 |
Euro Stoxx 50 (Euro Zone) | 4988.85 | -19.32 | 5032.15 | 4981.45 | 5008.17 |
FTSE 100 (United Kingdom) | 8040.38 | -4.43 | 8092.20 | 8031.79 | 8044.81 |
FTSE MIB (Italy) | 34271.12 | -92.63 | 34544.90 | 34191.49 | 34363.75 |
Hang Seng (Hong Kong) | 17201.27 | 372.34 | 17217.86 | 16934.65 | 16828.93 |
IBEX 35 (Spain) | 11027.80 | -47.60 | 11110.00 | 11005.00 | 11075.40 |
IDX Composite (Indonesia) | 7165.09 | 54.27 | 7191.18 | 7126.85 | 7110.82 |
Karachi 100 (Pakistan) | 72086.02 | 726.62 | 72414.33 | 71467.02 | 71359.40 |
KOSPI (South Korea) | 2675.90 | 52.88 | 2677.85 | 2662.84 | 2623.02 |
MOEX (Russia) | 3431.53 | -7.89 | 3445.67 | 3423.17 | 3439.42 |
MSCI World | 3314.88 | -7.66 | 3335.57 | 3313.13 | 3322.54 |
Nasdaq (United States) | 15664.27 | -32.37 | 15839.00 | 15648.20 | 15696.64 |
Nifty 50 (India) | 22402.40 | 34.40 | 22476.45 | 22384.00 | 22368.00 |
Nikkei 225 (Japan) | 38410.50 | 847.50 | 38454.00 | 37992.50 | 37563.00 |
OMXC25 (Denmark) | 1898.82 | -24.30 | 1918.54 | 1898.70 | 1923.12 |
OMXS30 (Sweden) | 2543.21 | -3.12 | 2555.02 | 2522.67 | 2546.33 |
PSEi Composite (Philippines) | 6572.75 | 65.95 | 6595.41 | 6538.98 | 6506.80 |
PSI (Portugal) | 6529.93 | -62.96 | 6598.77 | 6509.38 | 6592.89 |
RTSI (Russia) | 1171.88 | 8.38 | 1173.95 | 1164.74 | 1163.50 |
S&P 500 (United States) | 5055.09 | -15.46 | 5089.26 | 5050.15 | 5070.55 |
S&P/ASX 200 (Australia) | 7683.00 | -0.50 | 7724.00 | 7679.70 | 7683.50 |
S&P/BMV IPC (Mexico) | 56371.74 | -262.01 | 56722.96 | 56188.89 | 56633.75 |
S&P/TSX (Canada) | 21835.78 | -175.94 | 22028.65 | 21832.48 | 22011.72 |
SET (Thailand) | 1361.10 | 3.64 | 1364.91 | 1355.44 | 1357.46 |
Shanghai (China) | 3044.82 | 22.84 | 3045.64 | 3019.12 | 3021.98 |
SMI (Switzerland) | 11377.81 | -91.34 | 11461.30 | 11368.30 | 11469.15 |
SZSE Component (China) | 9251.13 | 67.99 | 9254.65 | 9135.58 | 9183.14 |
TA 35 (Israel) | 1937.95 | 4.03 | 1960.47 | 1929.22 | 1933.92 |
Tadawul All Share (Saudi Arabia) | 12355.69 | -128.72 | 12548.95 | 12302.84 | 12484.41 |
Taiwan Weighted (Taiwan) | 19599.28 | 188.06 | 19709.00 | 19509.74 | 19411.22 |
VN 30 (Vietnam) | 1232.17 | 31.80 | 1234.87 | 1207.92 | 1200.37 |
WIG20 (Poland) | 2469.17 | -23.13 | 2508.71 | 2467.53 | 2492.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article